AGROSLUŽBY BRUNTÁL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					72.00	0.00%	0	0
19.2.1999					72.00	0.00%	0	0
18.2.1999					72.00	0.00%	0	0
17.2.1999					72.00	0.00%	0	0
16.2.1999					72.00	0.00%	0	0
15.2.1999					72.00	0.00%	0	0
12.2.1999					72.00	0.00%	0	0
11.2.1999					72.00	+9.09%	4 800	80
24.2.1999					71.00	0.00%	0	0
23.2.1999					71.00	-1.38%	0	0
6.4.1995			0	0	70.00	0.00%	1 540	22
5.4.1995			0	0	70.00	0.00%	4 060	58
25.2.1999					69.00	-2.81%	0	0
10.2.1999					66.00	0.00%	0	0
9.2.1999					66.00	0.00%	7 740	129
8.2.1999					66.00	0.00%	0	0
5.2.1999					66.00	0.00%	7 200	120
4.2.1999					66.00	0.00%	0	0
3.2.1999					66.00	0.00%	0	0
2.2.1999					66.00	0.00%	0	0
‹‹ First 60     Next 20 ›