AGROSLUŽBY BRUNTÁL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					72.00	0.00%	0	0
19.2.1999					72.00	0.00%	0	0
18.2.1999					72.00	0.00%	0	0
17.2.1999					72.00	0.00%	0	0
16.2.1999					72.00	0.00%	0	0
15.2.1999					72.00	0.00%	0	0
12.2.1999					72.00	0.00%	0	0
11.2.1999					72.00	+9.09%	4 800	80
24.2.1999					71.00	0.00%	0	0
23.2.1999					71.00	-1.38%	0	0
6.4.1995			0	0	70.00	0.00%	1 540	22
5.4.1995			0	0	70.00	0.00%	4 060	58
25.2.1999					69.00	-2.81%	0	0
10.2.1999					66.00	0.00%	0	0
9.2.1999					66.00	0.00%	7 740	129
8.2.1999					66.00	0.00%	0	0
5.2.1999					66.00	0.00%	7 200	120
4.2.1999					66.00	0.00%	0	0
3.2.1999					66.00	0.00%	0	0
2.2.1999					66.00	0.00%	0	0
1.2.1999					66.00	0.00%	0	0
29.1.1999					66.00	0.00%	0	0
28.1.1999					66.00	0.00%	0	0
27.1.1999					66.00	0.00%	0	0
26.1.1999					66.00	0.00%	2 700	45
25.1.1999					66.00	0.00%	0	0
22.1.1999					66.00	0.00%	6 600	110
21.1.1999					66.00	0.00%	2 400	40
20.1.1999					66.00	+10.00%	0	0
26.2.1999					63.00	-8.69%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
1.3.1999					61.00	-3.17%	0	0
19.1.1999					60.00	0.00%	0	0
18.1.1999					60.00	0.00%	0	0
15.1.1999					60.00	0.00%	0	0
14.1.1999					60.00	0.00%	0	0
13.1.1999					60.00	0.00%	0	0
12.1.1999					60.00	0.00%	0	0
11.1.1999					60.00	0.00%	0	0
8.1.1999					60.00	0.00%	0	0
7.1.1999					60.00	0.00%	0	0
6.1.1999					60.00	0.00%	0	0
5.1.1999					60.00	0.00%	0	0
4.1.1999					60.00	0.00%	0	0
31.12.1998					60.00	0.00%	0	0
30.12.1998					60.00	0.00%	0	0
29.12.1998					60.00	0.00%	0	0
28.12.1998					60.00	0.00%	0	0
23.12.1998					60.00	0.00%	0	0
22.12.1998					60.00	0.00%	0	0
21.12.1998					60.00	0.00%	0	0
18.12.1998					60.00	0.00%	0	0
17.12.1998					60.00	+5.26%	282 810	5 142
10.7.1995	88.06	0.00%	0	0	60.00	+5.00%	1 200	20
30.6.1995	88.06	0.00%	0	0	60.00	-8.00%	1 200	20
14.10.1996	79.20	-10.00%	0	0	58.50	0.00%	4 680	80
11.10.1996	88.00	0.00%	0	0	58.50	0.00%	2 633	45
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
15.1.1996	68.61	-9.99%	3 087	45	58.00	0.00%	1 972	34
16.12.1998					57.00	+9.61%	0	0
‹‹ First 20    Next 60 ›