AGROSLUŽBY BRUNTÁL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	45.03	0.00%	0	0	57.00	0.00%	969	17
29.1.1996	45.03	-9.99%	1 081	24	57.00	0.00%	2 964	52
22.11.1995	69.30	0.00%	0	0	57.00	+10.00%	2 565	45
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
16.12.1998					57.00	+9.61%	0	0
2.3.1999					55.00	-9.83%	0	0
19.12.1995					54.50	-4.00%	2 180	40
25.10.1999					54.00	0.00%	0	0
22.10.1999					54.00	0.00%	324	6
21.10.1999					54.00	0.00%	0	0
20.10.1999					54.00	0.00%	162	3
19.10.1999					54.00	0.00%	0	0
18.10.1999					54.00	0.00%	0	0
15.10.1999					54.00	0.00%	0	0
14.10.1999					54.00	0.00%	2 430	45
13.10.1999					54.00	0.00%	0	0
12.10.1999					54.00	0.00%	2 160	40
11.10.1999					54.00	0.00%	0	0
8.10.1999					54.00	0.00%	0	0
7.10.1999					54.00	0.00%	0	0
6.10.1999					54.00	0.00%	0	0
5.10.1999					54.00	0.00%	0	0
4.10.1999					54.00	0.00%	0	0
1.10.1999					54.00	+0.93%	0	0
29.9.1999					54.00	0.00%	0	0
28.9.1999					54.00	0.00%	0	0
27.9.1999					54.00	0.00%	0	0
24.9.1999					54.00	0.00%	0	0
23.9.1999					54.00	0.00%	0	0
22.9.1999					54.00	0.00%	0	0
21.9.1999					54.00	0.00%	0	0
20.9.1999					54.00	0.00%	0	0
17.9.1999					54.00	0.00%	0	0
16.9.1999					54.00	0.00%	0	0
15.9.1999					54.00	+6.71%	0	0
30.9.1999					53.50	-0.92%	1 605	30
27.10.1999					53.50	0.00%	0	0
26.10.1999					53.50	-0.92%	0	0
14.8.1995	71.74	0.00%	0	0	53.00	0.00%	4 611	87
4.11.1996	72.90	-10.00%	23 328	320	53.00	-7.01%	2 385	45
19.2.1997	61.74	+5.00%	0	0	52.50	+5.00%	1 575	30
15.4.1996	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
15.12.1998					52.00	+8.33%	0	0
13.11.1995	63.00	0.00%	0	0	52.00	-5.00%	4 264	82
16.10.1995	63.00	0.00%	0	0	52.00	0.00%	1 040	20
28.11.1995	62.37	0.00%	0	0	52.00	0.00%	9 370	180
21.11.1995	69.30	0.00%	0	0	52.00	-8.00%	364	7
31.3.2000					52.00	0.00%	0	0
30.3.2000					52.00	0.00%	0	0
29.3.2000					52.00	0.00%	0	0
28.3.2000					52.00	0.00%	0	0
27.3.2000					52.00	0.00%	0	0
24.3.2000					52.00	0.00%	0	0
23.3.2000					52.00	0.00%	0	0
22.3.2000					52.00	0.00%	0	0
21.3.2000					52.00	0.00%	0	0
20.3.2000					52.00	0.00%	0	0
17.3.2000					52.00	0.00%	0	0
16.3.2000					52.00	0.00%	0	0
15.3.2000					52.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›