AGROSLUŽBY BRUNTÁL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 93.38 | -499.00% | 42 021 | 450 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||||
| 7.11.1996 | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
| 4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| 23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
| 1.12.1994 | 66.97 | -499.00% | 15 068 | 225 | ||||||||||
| 20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
| 12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
| 21.11.1996 | 70.00 | -3.00% | 12 600 | 180 | 0.00% | 0 | ||||||||
| 9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 76.00 | 0.00% | 11 400 | 150 | ||||||||||
| 24.2.1997 | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
| 6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||||
| 18.4.1997 | 34.69 | -4.98% | 8 603 | 248 | +0.73% | 0 | ||||||||
| 15.12.1994 | 78.00 | -415.00% | 8 580 | 110 | ||||||||||
| 7.10.1996 | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 81.00 | +3.84% | 7 614 | 94 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
