AGROSLUŽBY BRUNTÁL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
| 28.11.1996 | 70.00 | -9.09% | 6 300 | 90 | +2.58% | 0 | ||||||||
| 2.12.1996 | 70.00 | 0.00% | 5 880 | 84 | 0.00% | 0 | ||||||||
| 7.3.1997 | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
| 21.8.1995 | 61.53 | -4.98% | 5 353 | 87 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
| 19.12.1996 | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
| 21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||||
| 6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1997 | 47.81 | -4.98% | 3 825 | 80 | -2.63% | 0 | ||||||||
| 22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||||
| 17.2.1997 | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
| 18.7.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 28.11.1994 | 70.49 | -498.00% | 3 031 | 43 | ||||||||||
| 7.4.1997 | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||||
| ||||||||||||||
