AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 73.37 | -499.00% | 220 | 3 | ||||||||||
| 8.8.1994 | 76.00 | -129.00% | 228 | 3 | ||||||||||
| 2.8.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
| 25.7.1994 | 85.58 | +1 000.00% | 428 | 5 | ||||||||||
| 21.7.1994 | 77.80 | +999.00% | 389 | 5 | ||||||||||
| 19.7.1994 | 70.73 | +1 000.00% | 354 | 5 | ||||||||||
| 18.7.1994 | 64.30 | +998.00% | 322 | 5 | ||||||||||
| 14.7.1994 | 58.46 | +999.00% | 292 | 5 | ||||||||||
| 26.7.1994 | 77.03 | -999.00% | 616 | 8 | ||||||||||
| 20.2.1997 | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||||
| 21.2.1997 | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
| 25.4.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 18.2.1997 | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
| 25.2.1997 | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
| 26.2.1997 | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| 27.2.1997 | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||||
| 28.2.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 3.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 4.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| 5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
| ||||||||||||||
