AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994	76.50	+5 000.00%	0	0
2.12.1993	182.25	+5 000.00%	0	0
30.11.1993	121.50	+5 000.00%	0	0
7.12.1993	273.00	+4 979.00%	0	0
6.1.1994	204.00	+4 945.00%	0	0
21.4.1994	100.00	+3 071.00%	4 000	40
23.8.1994	91.96	+1 000.00%	0	0
22.8.1994	83.60	+1 000.00%	3 762	45
2.8.1994	77.00	+1 000.00%	385	5
25.7.1994	85.58	+1 000.00%	428	5
19.7.1994	70.73	+1 000.00%	354	5
6.9.1994	101.15	+999.00%	9 104	90
21.7.1994	77.80	+999.00%	389	5
14.7.1994	58.46	+999.00%	292	5
18.7.1994	64.30	+998.00%	322	5
31.5.1995	102.69	+500.00%	2 465	24		0.00%	0	0
31.1.1995	73.92	+500.00%	0	0		+1.00%	0	0
11.5.1995	102.94	+499.00%	0	0		0.00%	0	0
4.5.1995	98.04	+499.00%	0	0		0.00%	0	0
29.3.1995	98.29	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›