AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994	76.50	+5 000.00%	0	0
2.12.1993	182.25	+5 000.00%	0	0
30.11.1993	121.50	+5 000.00%	0	0
7.12.1993	273.00	+4 979.00%	0	0
6.1.1994	204.00	+4 945.00%	0	0
21.4.1994	100.00	+3 071.00%	4 000	40
23.8.1994	91.96	+1 000.00%	0	0
22.8.1994	83.60	+1 000.00%	3 762	45
2.8.1994	77.00	+1 000.00%	385	5
25.7.1994	85.58	+1 000.00%	428	5
19.7.1994	70.73	+1 000.00%	354	5
6.9.1994	101.15	+999.00%	9 104	90
21.7.1994	77.80	+999.00%	389	5
14.7.1994	58.46	+999.00%	292	5
18.7.1994	64.30	+998.00%	322	5
31.5.1995	102.69	+500.00%	2 465	24		0.00%	0	0
31.1.1995	73.92	+500.00%	0	0		+1.00%	0	0
11.5.1995	102.94	+499.00%	0	0		0.00%	0	0
4.5.1995	98.04	+499.00%	0	0		0.00%	0	0
29.3.1995	98.29	+499.00%	0	0		0.00%	0	0
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
27.3.1995	89.16	+499.00%	0	0
24.3.1995	84.92	+499.00%	0	0
13.3.1995	80.88	+499.00%	2 103	26
2.3.1995	85.56	+499.00%	0	0
28.2.1995	81.49	+499.00%	0	0
27.2.1995	77.61	+499.00%	0	0
12.12.1994	81.38	+499.00%	0	0
8.12.1994	77.51	+499.00%	1 473	19
7.12.1994	73.82	+499.00%	0	0
3.10.1994	95.86	+499.00%	0	0
10.3.1995	77.03	+498.00%	0	0
6.12.1994	70.31	+498.00%	0	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
23.9.1996	57.09	+10.00%	0	0		+1.05%	0	0
16.9.1996	47.19	+10.00%	0	0		0.00%	0	0
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
11.4.1996	55.11	+10.00%	0	0		0.00%	0	0
28.3.1996	55.66	+10.00%	3 117	56		+5.00%	0	0
25.3.1996	50.60	+10.00%	0	0		+7.00%	0	0
14.12.1995	76.23	+10.00%	0	0		0.00%	0	0
11.12.1995	69.30	+10.00%	0	0		-1.00%	0	0
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
11.11.1996	72.17	+9.99%	0	0		-7.86%	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
15.4.1996	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
26.9.1996	62.79	+9.98%	0	0		+5.81%	0	0
19.9.1996	51.90	+9.98%	0	0		0.00%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
18.4.1996	65.00	+7.22%	33 215	511		-2.00%	0	0
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
5.3.1997	68.25	+5.00%	1 024	15	50.00	0.00%	6 750	135
16.4.1997	38.43	+5.00%	692	18		-2.17%	0
14.4.1997	34.86	+5.00%	0	0		0.00%	0
19.2.1997	61.74	+5.00%	0	0	52.50	+5.00%	1 575	30
18.2.1997	58.80	+5.00%	882	15	50.00	+3.09%	750	15
14.2.1997	57.33	+5.00%	0	0		+3.40%	0
13.2.1997	54.60	+5.00%	983	18		0.00%	0
‹‹ First 20    Next 60 ›