ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 414.00 | +2 000.00% | 145 728 | 352 | ||||||||||
| 9.11.1993 | 496.00 | +1 980.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 595.00 | +1 995.00% | 535 500 | 900 | ||||||||||
| 16.11.1993 | 505.00 | -1 512.00% | 806 990 | 1 598 | ||||||||||
| 18.11.1993 | 470.00 | -693.00% | 409 370 | 871 | ||||||||||
| 23.11.1993 | 380.00 | -1 914.00% | 625 480 | 1 646 | ||||||||||
| 25.11.1993 | 390.00 | +263.00% | 313 560 | 804 | ||||||||||
| 30.11.1993 | 468.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 375.00 | -1 987.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 390.00 | +400.00% | 1 240 200 | 3 180 | ||||||||||
| 9.12.1993 | 405.00 | +384.00% | 614 385 | 1 517 | ||||||||||
| 14.12.1993 | 405.00 | 0.00% | 304 560 | 752 | ||||||||||
| 16.12.1993 | 415.00 | +246.00% | 507 545 | 1 223 | ||||||||||
| 6.1.1994 | 426.00 | +265.00% | 127 800 | 300 | ||||||||||
| 11.1.1994 | 449.00 | +539.00% | 286 462 | 638 | ||||||||||
| 13.1.1994 | 493.00 | +979.00% | 742 458 | 1 506 | ||||||||||
| 18.1.1994 | 542.00 | +993.00% | 958 798 | 1 769 | ||||||||||
| 20.1.1994 | 510.00 | -590.00% | 836 910 | 1 641 | ||||||||||
| 25.1.1994 | 459.00 | -1 000.00% | 323 595 | 705 | ||||||||||
| 27.1.1994 | 500.00 | +893.00% | 968 500 | 1 937 | ||||||||||
| ||||||||||||||
