ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1994 | 449.00 | +539.00% | 286 462 | 638 | ||||||||||
20.6.1994 | 400.00 | +526.00% | 202 400 | 506 | ||||||||||
23.3.1995 | 315.00 | +500.00% | 56 700 | 180 | ||||||||||
9.5.1995 | 319.00 | +493.00% | 239 250 | 750 | 320.00 | -4.00% | 135 574 | 426 | ||||||
14.3.1995 | 298.00 | +492.00% | 157 344 | 528 | ||||||||||
21.11.1994 | 362.00 | +492.00% | 254 848 | 704 | ||||||||||
6.10.1994 | 367.00 | +485.00% | 34 865 | 95 | ||||||||||
13.3.1995 | 284.00 | +479.00% | 62 196 | 219 | ||||||||||
10.11.1994 | 340.00 | +461.00% | 170 000 | 500 | ||||||||||
14.10.1994 | 347.00 | +420.00% | 29 148 | 84 | ||||||||||
3.2.1994 | 500.00 | +416.00% | 929 500 | 1 859 | ||||||||||
31.1.1995 | 390.00 | +400.00% | 195 000 | 500 | 380.00 | -1.00% | 20 700 | 55 | ||||||
7.12.1993 | 390.00 | +400.00% | 1 240 200 | 3 180 | ||||||||||
28.11.1994 | 365.00 | +398.00% | 102 200 | 280 | ||||||||||
9.12.1993 | 405.00 | +384.00% | 614 385 | 1 517 | ||||||||||
22.11.1994 | 375.00 | +359.00% | 217 125 | 579 | ||||||||||
13.4.1995 | 290.00 | +357.00% | 277 530 | 957 | 300.00 | -1.00% | 62 283 | 208 | ||||||
9.1.1995 | 425.00 | +340.00% | 447 100 | 1 052 | ||||||||||
7.4.1995 | 290.00 | +320.00% | 71 340 | 246 | 289.50 | -3.00% | 11 291 | 39 | ||||||
16.11.1994 | 335.00 | +307.00% | 246 895 | 737 | ||||||||||
|