D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
16.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
15.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
15.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
17.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
9.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
12.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
14.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
11.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
10.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
12.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
|