DELTA CLIMATIZER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	28.00	-2.30%	112	4		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	0	0
25.3.1997	28.00	0.00%	0	0		0.00%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0		0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.66	-4.97%	0	0		0.00%	0
12.3.1997	30.16	-4.97%	0	0		0.00%	0
28.2.1997	31.74	0.00%	0	0		0.00%	0
3.3.1997	31.74	0.00%	0	0		0.00%	0
4.3.1997	31.74	0.00%	0	0		0.00%	0
5.3.1997	31.74	0.00%	0	0	33.50	-4.28%	134	4
6.3.1997	31.74	0.00%	0	0		+4.47%	0
7.3.1997	31.74	0.00%	0	0		0.00%	0
10.3.1997	31.74	0.00%	0	0	33.50	-3.85%	673	20
‹‹ First 60     Next 20 ›