DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
| 3.11.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
| 12.9.1996 | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| 25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| 21.2.1997 | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| 18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| 6.2.1998 | 50.00 | +8.69% | 50 | 1 | ||||||||||
| 7.1.1998 | 16.00 | -5.88% | 64 | 4 | ||||||||||
| 24.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
| 28.1.1998 | 36.00 | +9.09% | 72 | 2 | ||||||||||
| 15.1.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
| 19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
| 28.7.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 30.4.1996 | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
| 21.1.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 25.11.1997 | 27.00 | +3.84% | 108 | 4 | ||||||||||
| 13.5.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| 28.11.1997 | 26.00 | -3.70% | 130 | 5 | ||||||||||
| ||||||||||||||
