DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 6.2.1998 | 50.00 | +8.69% | 50 | 1 | ||||||||||
| 10.11.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
| 3.11.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
| 25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| 21.2.1997 | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| 18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| 12.9.1996 | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
| 19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
| 30.4.1996 | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
| 11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
| 8.9.1995 | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| 30.6.1995 | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| 5.4.1995 | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||||
| 26.1.1995 | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 28.1.1998 | 36.00 | +9.09% | 72 | 2 | ||||||||||
| 9.9.1997 | 137.50 | 275 | 2 | |||||||||||
| 22.7.1997 | 147.00 | +7.29% | 294 | 2 | ||||||||||
| 13.5.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| ||||||||||||||
