DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
28.3.1994 | 825.00 | +1 000.00% | 3 300 | 4 | ||||||||||
6.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
10.5.1994 | 706.00 | +996.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 015.00 | +996.00% | 0 | 0 | ||||||||||
25.1.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
20.1.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
1.2.1994 | 962.00 | +994.00% | 0 | 0 | ||||||||||
9.5.1994 | 642.00 | +993.00% | 3 852 | 6 | ||||||||||
10.2.1994 | 952.00 | +993.00% | 0 | 0 | ||||||||||
13.1.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
17.2.1994 | 942.00 | +991.00% | 3 768 | 4 | ||||||||||
11.1.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 035.00 | +987.00% | 0 | 0 | ||||||||||
14.4.1994 | 757.00 | +986.00% | 9 841 | 13 | ||||||||||
10.3.1994 | 1 115.00 | +985.00% | 23 415 | 21 | ||||||||||
24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||||
12.5.1994 | 750.00 | +623.00% | 750 | 1 | ||||||||||
|