HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1999	100.00	0.00%	0	0	9 900.00	+8.79%	9 900	1
29.1.1999	100.00	0.00%	0	0	10 000.00	0.00%	10 000	1
2.10.1998	100.00	0.00%	0	0	9 000.00	-9.99%	9 000	1
3.6.1997	100.00	0.00%	0	0	9 999.60	0.00%	10 000	1
23.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
24.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
26.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
27.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
30.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
31.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
1.8.2001					9 997.00	0.00%	0	0
2.8.2001					9 997.00	0.00%	0	0
3.8.2001					9 997.00	0.00%	0	0
6.6.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
7.6.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
8.6.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
11.6.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
12.6.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
13.6.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
14.6.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›