DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| 21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| 6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| 17.8.1995 | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 708.00 | 0.00% | 1 416 | 2 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
| 10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 702.00 | -0.28% | 2 106 | 3 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 701.00 | +1.59% | 2 103 | 3 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| 16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
| 17.2.1997 | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| 4.7.1996 | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
| 9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 761.00 | 0.00% | 3 044 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
