AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
19.6.1995	355.00	0.00%	0	0		+10.00%	0	0
16.6.1995	355.00	0.00%	0	0	490.00	+10.00%	10 780	22
15.6.1995	355.00	0.00%	0	0		+10.00%	0	0
16.4.1997	56.00	0.00%	0	0		+9.91%	0
13.12.1996	125.19	0.00%	0	0		+9.91%	0
28.8.1997						+9.89%	0
18.12.1996	125.19	0.00%	0	0		+9.80%	0
17.4.1997	56.00	0.00%	0	0		+9.77%	0
16.12.1996	125.19	0.00%	0	0		+9.77%	0
23.3.1998					0.00	+9.59%	0	0
18.4.1997	56.00	0.00%	0	0		+9.58%	0
19.12.1996	112.68	-9.99%	5 634	50	184.00	+9.52%	3 312	18
13.8.1997						+9.40%	0
1.9.1997						+9.09%	0
12.12.1996	125.19	0.00%	0	0		+9.01%	0
28.6.1995	390.00	+4.83%	0	0		+9.00%	0	0
28.3.1997	56.00	0.00%	0	0		+8.69%	0
20.12.1996	112.68	0.00%	0	0		+8.69%	0
14.8.1997						+8.59%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›