AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	53.20	-5.00%	1 383	26		0.00%	0
24.4.1997	53.20	0.00%	0	0		0.00%	0
25.4.1997	53.20	0.00%	0	0		0.00%	0
28.4.1997	53.20	0.00%	0	0		0.00%	0
29.4.1997	53.20	0.00%	0	0		0.00%	0
30.4.1997	53.20	0.00%	0	0		-6.94%	0
2.5.1997	53.20	0.00%	0	0		-3.28%	0
5.5.1997	53.20	0.00%	0	0		0.00%	0
6.5.1997	53.20	0.00%	0	0		0.00%	0
7.5.1997	53.20	0.00%	0	0		0.00%	0
9.5.1997	53.20	0.00%	0	0		0.00%	0
12.5.1997	53.20	0.00%	0	0		0.00%	0
13.5.1997	53.20	0.00%	0	0		0.00%	0
14.5.1997	53.20	0.00%	0	0		0.00%	0
15.5.1997	53.20	0.00%	0	0		0.00%	0
16.5.1997	53.20	0.00%	0	0		0.00%	0
19.5.1997	53.20	0.00%	0	0		0.00%	0
20.5.1997	53.20	0.00%	0	0		0.00%	0
21.5.1997	53.20	0.00%	0	0		0.00%	0
22.5.1997	53.20	0.00%	0	0		0.00%	0
23.5.1997	53.20	0.00%	0	0		0.00%	0
26.5.1997	53.20	0.00%	0	0		0.00%	0
27.5.1997	53.20	0.00%	0	0		0.00%	0
28.5.1997	53.20	0.00%	0	0		+3.39%	0
29.5.1997	53.20	0.00%	0	0		-3.28%	0
30.5.1997	53.20	0.00%	0	0		-6.79%	0
21.2.1997	54.61	-4.99%	0	0		0.00%	0
4.3.1997	55.00	0.00%	0	0		-8.99%	0
5.3.1997	55.00	0.00%	0	0		-1.16%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
7.3.1997	55.00	0.00%	0	0		-2.94%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
3.3.1997	55.00	0.00%	0	0		-4.54%	0
28.2.1997	55.00	0.00%	0	0		0.00%	0
27.2.1997	55.00	0.00%	0	0		0.00%	0
26.2.1997	55.00	0.00%	0	0		0.00%	0
25.2.1997	55.00	0.00%	0	0		0.00%	0
24.2.1997	55.00	+0.71%	825	15		0.00%	0
12.3.1997	56.00	+1.81%	728	13	80.00	-3.03%	4 880	61
13.3.1997	56.00	0.00%	0	0	80.00	0.00%	720	9
14.3.1997	56.00	0.00%	0	0		+3.12%	0
17.3.1997	56.00	0.00%	0	0		0.00%	0
18.3.1997	56.00	0.00%	0	0		-3.03%	0
19.3.1997	56.00	0.00%	0	0		0.00%	0
20.3.1997	56.00	0.00%	0	0		0.00%	0
21.3.1997	56.00	0.00%	0	0		0.00%	0
24.3.1997	56.00	0.00%	0	0		0.00%	0
25.3.1997	56.00	0.00%	0	0		0.00%	0
26.3.1997	56.00	0.00%	0	0	88.00	+10.00%	4 400	50
27.3.1997	56.00	0.00%	0	0	92.00	+4.54%	8 280	90
28.3.1997	56.00	0.00%	0	0		+8.69%	0
1.4.1997	56.00	0.00%	0	0		0.00%	0
2.4.1997	56.00	0.00%	0	0		0.00%	0
3.4.1997	56.00	0.00%	0	0		0.00%	0
4.4.1997	56.00	0.00%	0	0		0.00%	0
7.4.1997	56.00	0.00%	0	0		0.00%	0
8.4.1997	56.00	0.00%	0	0		0.00%	0
9.4.1997	56.00	0.00%	0	0		0.00%	0
10.4.1997	56.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›