AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 53.20 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| 29.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 30.5.1997 | 53.20 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 21.2.1997 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 55.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 4.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 55.00 | +0.71% | 825 | 15 | 0.00% | 0 | ||||||||
| 2.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
