AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.8.1995	495.00	0.00%	0	0		0.00%	0	0
30.8.1995	495.00	0.00%	0	0		0.00%	0	0
29.8.1995	495.00	0.00%	0	0		0.00%	0	0
28.8.1995	495.00	0.00%	0	0		0.00%	0	0
25.8.1995	495.00	+4.87%	0	0		0.00%	0	0
4.8.1995	494.00	0.00%	0	0		0.00%	0	0
3.8.1995	494.00	0.00%	0	0		0.00%	0	0
2.8.1995	494.00	0.00%	0	0		0.00%	0	0
1.8.1995	494.00	+4.88%	0	0		0.00%	0	0
2.5.1995	483.00	+500.00%	0	0		+2.00%	0	0
24.8.1995	472.00	+4.88%	0	0		0.00%	0	0
1.9.1995	471.00	-4.84%	0	0		0.00%	0	0
31.7.1995	471.00	+4.89%	0	0		0.00%	0	0
5.9.1995	470.00	+4.91%	0	0		0.00%	0	0
18.8.1995	470.00	0.00%	0	0		0.00%	0	0
17.8.1995	470.00	0.00%	0	0	600.00	0.00%	91 800	153
16.8.1995	470.00	0.00%	0	0		0.00%	0	0
15.8.1995	470.00	0.00%	0	0		0.00%	0	0
14.8.1995	470.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›