AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
| 8.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
| 7.8.1995 | 470.00 | -4.85% | 21 150 | 45 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 460.00 | +478.00% | 0 | 0 | 615.00 | -2.00% | 27 675 | 45 | ||||||
| 9.5.1995 | 459.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 450.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 24 000 | 40 | ||||||
| 22.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||||
| 28.7.1995 | 449.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 4.9.1995 | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
| 19.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 439.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 437.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 7.9.1995 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
