AGROSLUŽBY CHEB, AGROSLUŽBY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||||
| 27.9.1995 | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 389.00 | -4.88% | 30 731 | 79 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 419.00 | -498.00% | 24 721 | 59 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 470.00 | -4.85% | 21 150 | 45 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 362.00 | 0.00% | 20 996 | 58 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.9.1996 | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
| 13.5.1996 | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| 13.6.1996 | 356.00 | +2.00% | 14 240 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| 8.8.1996 | 287.00 | -9.74% | 12 915 | 45 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
| 20.3.1995 | 226.00 | -464.00% | 9 718 | 43 | ||||||||||
| ||||||||||||||
