AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
| 19.9.1996 | 211.00 | -9.82% | 3 798 | 18 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 331.00 | -8.56% | 5 958 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 299.00 | -9.66% | 5 382 | 18 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| 23.11.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||||
| 10.6.1996 | 349.00 | +3.86% | 7 329 | 21 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 309.00 | -492.00% | 6 489 | 21 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 53.20 | -5.00% | 1 383 | 26 | 0.00% | 0 | ||||||||
| 2.5.1996 | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
| 12.5.1994 | 300.00 | +4 218.00% | 7 800 | 26 | ||||||||||
| 25.3.1996 | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 226.00 | 0.00% | 6 102 | 27 | ||||||||||
| 17.10.1996 | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
| ||||||||||||||
