AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 230.00 | +2.22% | 230 | 1 | ||||||||||
| 3.8.1999 | 247.50 | -0.52% | 743 | 3 | ||||||||||
| 20.10.1999 | 125.30 | 0.00% | 376 | 3 | ||||||||||
| 5.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 630.00 | 0.00% | 2 520 | 4 | ||||||||
| 2.6.1998 | 201.00 | -8.63% | 1 005 | 5 | ||||||||||
| 19.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
| 23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||||
| 22.6.1995 | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 18.2.2000 | 108.30 | 0.00% | 758 | 7 | ||||||||||
| 24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
| 18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| 27.6.1995 | 372.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 3 864 | 7 | ||||||
| 12.10.1999 | 124.90 | -9.62% | 999 | 8 | ||||||||||
| 4.10.2000 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 3.11.1998 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| 1.9.1998 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| 13.3.1997 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| ||||||||||||||
