AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 211.00 | -4 988.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 419.00 | -498.00% | 24 721 | 59 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 459.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 309.00 | -492.00% | 6 489 | 21 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 294.00 | -485.00% | 1 764 | 6 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 437.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 342.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 226.00 | -464.00% | 9 718 | 43 | ||||||||||
| 23.11.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||||
| 14.11.1996 | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| 4.11.1996 | 171.72 | -10.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 31.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
| 11.11.1996 | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.11.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.10.1995 | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 211.00 | -9.82% | 3 798 | 18 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 287.00 | -9.74% | 12 915 | 45 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.3.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 299.00 | -9.66% | 5 382 | 18 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
| 1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
| 25.4.1996 | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 331.00 | -8.56% | 5 958 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 53.20 | -5.00% | 1 383 | 26 | 0.00% | 0 | ||||||||
| 26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
| 22.9.1995 | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 57.48 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.2.1997 | 60.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 63.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 70.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 78.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 86.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 91.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 95.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
