AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	117.75	-4.99%	0	0		-1.00%	0
10.2.1997	86.59	-4.99%	0	0		0.00%	0
7.2.1997	91.14	-4.99%	0	0		0.00%	0
11.2.1997	82.27	-4.98%	0	0		0.00%	0
13.2.1997	74.26	-4.98%	0	0		0.00%	0
17.2.1997	67.03	-4.98%	0	0		0.00%	0
8.9.1995	404.00	-4.94%	7 676	19		-10.00%	0	0
7.9.1995	425.00	-4.92%	0	0		-10.00%	0	0
6.9.1995	447.00	-4.89%	0	0	599.50	+3.00%	89 925	150
4.9.1995	448.00	-4.88%	2 688	6		-3.00%	0	0
30.6.1995	389.00	-4.88%	30 731	79		+4.00%	0	0
7.8.1995	470.00	-4.85%	21 150	45		0.00%	0	0
1.9.1995	471.00	-4.84%	0	0		0.00%	0	0
11.10.1995	381.00	-4.75%	5 715	15		0.00%	0	0
21.8.1995	450.00	-4.25%	49 500	110	600.00	0.00%	64 200	107
9.11.1995	352.00	-2.22%	7 040	20		0.00%	0	0
18.3.1996	270.00	-2.17%	14 580	54	450.00	-5.00%	3 150	7
12.9.1995	400.00	-0.99%	3 200	8	396.00	-10.00%	4 752	12
23.9.1996	210.00	-0.47%	18 900	90	347.00	+5.28%	42 587	128
20.9.1996	211.00	0.00%	0	0		-10.00%	0	0
1.11.1996	190.80	0.00%	0	0		-0.95%	0
6.11.1996	171.72	0.00%	0	0		0.00%	0
5.11.1996	171.72	0.00%	0	0		0.00%	0
8.11.1996	154.55	0.00%	0	0		0.00%	0
7.8.1996	318.00	0.00%	0	0		0.00%	0	0
6.8.1996	318.00	0.00%	0	0		0.00%	0	0
5.8.1996	318.00	0.00%	0	0		0.00%	0	0
2.8.1996	318.00	0.00%	0	0		0.00%	0	0
1.8.1996	318.00	0.00%	0	0		0.00%	0	0
31.7.1996	318.00	0.00%	0	0		0.00%	0	0
30.7.1996	318.00	0.00%	0	0		0.00%	0	0
29.7.1996	318.00	0.00%	0	0		+3.00%	0	0
26.7.1996	318.00	0.00%	0	0		-3.00%	0	0
25.7.1996	318.00	0.00%	0	0		0.00%	0	0
24.7.1996	318.00	0.00%	0	0		0.00%	0	0
23.7.1996	318.00	0.00%	0	0		0.00%	0	0
10.7.1996	362.00	0.00%	0	0		0.00%	0	0
9.7.1996	362.00	0.00%	0	0		0.00%	0	0
8.7.1996	362.00	0.00%	0	0		0.00%	0	0
4.7.1996	362.00	0.00%	20 996	58		0.00%	0	0
3.7.1996	362.00	0.00%	0	0		+8.00%	0	0
2.7.1996	362.00	0.00%	0	0		+1.00%	0	0
1.7.1996	362.00	0.00%	0	0		-1.00%	0	0
28.6.1996	362.00	0.00%	0	0		-7.00%	0	0
13.9.1996	259.00	0.00%	0	0		0.00%	0	0
18.9.1996	234.00	0.00%	0	0	355.60	-9.00%	8 534	24
17.9.1996	234.00	0.00%	0	0	390.00	+2.00%	49 857	128
17.7.1996	331.00	0.00%	0	0		+5.00%	0	0
16.7.1996	331.00	0.00%	0	0		0.00%	0	0
15.7.1996	331.00	0.00%	0	0		0.00%	0	0
12.7.1996	331.00	0.00%	0	0		0.00%	0	0
10.5.1996	360.00	0.00%	0	0		0.00%	0	0
7.5.1996	328.00	0.00%	0	0	442.50	0.00%	141 600	320
3.5.1996	299.00	0.00%	0	0		+1.00%	0	0
30.4.1996	272.00	0.00%	0	0		-7.00%	0	0
29.4.1996	272.00	0.00%	0	0		0.00%	0	0
26.4.1996	272.00	0.00%	0	0		0.00%	0	0
22.5.1996	358.00	0.00%	0	0		-10.00%	0	0
21.5.1996	358.00	0.00%	0	0		+2.00%	0	0
20.5.1996	358.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›