AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 300.00 | +4 218.00% | 7 800 | 26 | ||||||||||
| 2.5.1995 | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| 13.4.1995 | 381.00 | +495.00% | 2 667 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 363.00 | +491.00% | 2 178 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 323.00 | +487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
| 29.3.1995 | 260.00 | +483.00% | 0 | 0 | 630.00 | -2.00% | 112 770 | 179 | ||||||
| 25.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
