AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	355.00	0.00%	0	0	409.00	-19.00%	17 452	43
20.8.1997						-15.79%	0
10.11.1995	352.00	0.00%	0	0		-13.00%	0	0
27.8.1997					227.50	-12.16%	14 105	62
15.9.2000					90.00	-10.00%	0	0
24.8.1999					202.50	-10.00%	0	0
23.8.1999					225.00	-10.00%	0	0
10.6.1999					225.00	-10.00%	0	0
4.3.1998					0.00	-10.00%	0	0
6.11.1997						-10.00%	0
23.7.1997						-10.00%	0
20.9.1996	211.00	0.00%	0	0		-10.00%	0	0
19.8.1996	287.00	0.00%	0	0		-10.00%	0	0
13.8.1996	287.00	0.00%	0	0		-10.00%	0	0
22.5.1996	358.00	0.00%	0	0		-10.00%	0	0
24.4.1996	299.00	0.00%	0	0		-10.00%	0	0
23.4.1996	299.00	0.00%	0	0		-10.00%	0	0
15.1.1996	309.00	0.00%	0	0		-10.00%	0	0
24.11.1995	349.00	0.00%	0	0		-10.00%	0	0
14.9.1995	400.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›