AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	355.00	0.00%	0	0		+95.00%	0	0
19.9.1995	400.00	0.00%	0	0		+49.00%	0	0
2.5.1996	299.00	+9.92%	7 774	26		+33.00%	0	0
26.8.1997						+31.47%	0
13.11.1996	139.10	0.00%	0	0		+23.28%	0
24.5.1996	324.00	0.00%	0	0		+11.00%	0	0
19.1.1996	309.00	0.00%	0	0		+11.00%	0	0
27.11.1995	315.00	-9.74%	0	0		+11.00%	0	0
14.7.1999					247.50	+10.00%	0	0
8.4.1999					220.00	+10.00%	0	0
18.3.1999					220.00	+10.00%	0	0
20.5.1998					242.00	+10.00%	45 496	188
29.8.1997						+10.00%	0
21.4.1997	56.00	0.00%	0	0		+10.00%	0
15.4.1997	56.00	0.00%	0	0		+10.00%	0
14.4.1997	56.00	0.00%	0	0		+10.00%	0
26.3.1997	56.00	0.00%	0	0	88.00	+10.00%	4 400	50
20.2.1997	57.48	-4.99%	0	0		+10.00%	0
2.11.1995	360.00	+2.85%	2 160	6		+10.00%	0	0
27.9.1995	379.00	+4.98%	34 110	90		+10.00%	0	0
‹‹ First 60     Next 20 ›