AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	355.00	0.00%	0	0		+95.00%	0	0
19.9.1995	400.00	0.00%	0	0		+49.00%	0	0
2.5.1996	299.00	+9.92%	7 774	26		+33.00%	0	0
26.8.1997						+31.47%	0
13.11.1996	139.10	0.00%	0	0		+23.28%	0
24.5.1996	324.00	0.00%	0	0		+11.00%	0	0
19.1.1996	309.00	0.00%	0	0		+11.00%	0	0
27.11.1995	315.00	-9.74%	0	0		+11.00%	0	0
14.7.1999					247.50	+10.00%	0	0
8.4.1999					220.00	+10.00%	0	0
18.3.1999					220.00	+10.00%	0	0
20.5.1998					242.00	+10.00%	45 496	188
29.8.1997						+10.00%	0
21.4.1997	56.00	0.00%	0	0		+10.00%	0
15.4.1997	56.00	0.00%	0	0		+10.00%	0
14.4.1997	56.00	0.00%	0	0		+10.00%	0
26.3.1997	56.00	0.00%	0	0	88.00	+10.00%	4 400	50
20.2.1997	57.48	-4.99%	0	0		+10.00%	0
2.11.1995	360.00	+2.85%	2 160	6		+10.00%	0	0
27.9.1995	379.00	+4.98%	34 110	90		+10.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
19.6.1995	355.00	0.00%	0	0		+10.00%	0	0
16.6.1995	355.00	0.00%	0	0	490.00	+10.00%	10 780	22
15.6.1995	355.00	0.00%	0	0		+10.00%	0	0
16.4.1997	56.00	0.00%	0	0		+9.91%	0
13.12.1996	125.19	0.00%	0	0		+9.91%	0
28.8.1997						+9.89%	0
18.12.1996	125.19	0.00%	0	0		+9.80%	0
17.4.1997	56.00	0.00%	0	0		+9.77%	0
16.12.1996	125.19	0.00%	0	0		+9.77%	0
23.3.1998					0.00	+9.59%	0	0
18.4.1997	56.00	0.00%	0	0		+9.58%	0
19.12.1996	112.68	-9.99%	5 634	50	184.00	+9.52%	3 312	18
13.8.1997						+9.40%	0
1.9.1997						+9.09%	0
12.12.1996	125.19	0.00%	0	0		+9.01%	0
28.6.1995	390.00	+4.83%	0	0		+9.00%	0	0
28.3.1997	56.00	0.00%	0	0		+8.69%	0
20.12.1996	112.68	0.00%	0	0		+8.69%	0
14.8.1997						+8.59%	0
28.11.1996	125.19	0.00%	0	0	117.20	+8.51%	39 965	341
12.4.1999					250.00	+8.22%	0	0
11.12.1996	125.19	0.00%	0	0	112.00	+8.11%	11 432	103
3.7.1996	362.00	0.00%	0	0		+8.00%	0	0
1.4.1998					0.00	+7.29%	0	0
9.5.1995	459.00	-496.00%	0	0		+7.00%	0	0
31.3.1998					0.00	+6.66%	0	0
2.10.1996	210.00	0.00%	0	0		+6.25%	0	0
6.9.1996	287.00	0.00%	0	0		+6.00%	0	0
23.2.1996	308.00	0.00%	0	0	477.50	+6.00%	21 488	45
14.11.1997					300.00	+5.82%	41 100	137
24.6.1997						+5.42%	0
23.9.1996	210.00	-0.47%	18 900	90	347.00	+5.28%	42 587	128
28.11.1997					300.00	+5.26%	405 900	1 353
5.9.1997						+5.26%	0
24.9.1996	210.00	0.00%	0	0	350.00	+5.19%	2 450	7
2.2.1998					0.00	+5.11%	0	0
27.1.1998					0.00	+5.11%	0	0
9.4.1999					231.00	+5.00%	0	0
13.11.1997					283.50	+5.00%	3 686	13
‹‹ First 20    Next 60 ›