AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
13.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
28.8.1997 | +9.89% | 0 | ||||||||||||
18.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
16.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
23.3.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
13.8.1997 | +9.40% | 0 | ||||||||||||
1.9.1997 | +9.09% | 0 | ||||||||||||
12.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
28.6.1995 | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1997 | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.8.1997 | +8.59% | 0 | ||||||||||||
|