DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 336.20 | -3.94% | 30 372 | 91 | ||||||||||
| 22.12.2000 | 350.00 | -1.96% | 18 787 | 57 | ||||||||||
| 21.12.2000 | 357.00 | -1.46% | 7 191 | 20 | ||||||||||
| 20.12.2000 | 360.00 | 0.00% | 0 | 0 | 362.30 | +1.88% | 43 354 | 120 | ||||||
| 19.12.2000 | 360.00 | 0.00% | 0 | 0 | 355.60 | -0.69% | 13 930 | 39 | ||||||
| 18.12.2000 | 360.00 | -0.05% | 7 200 | 20 | 358.10 | 0.00% | 18 311 | 51 | ||||||
| 15.12.2000 | 360.20 | 0.00% | 0 | 0 | 358.10 | -0.38% | 13 971 | 39 | ||||||
| 14.12.2000 | 360.20 | +0.05% | 14 768 | 41 | 359.50 | 0.00% | 12 507 | 35 | ||||||
| 13.12.2000 | 360.00 | 0.00% | 1 800 | 5 | 359.50 | +0.70% | 23 001 | 64 | ||||||
| 12.12.2000 | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
| 11.12.2000 | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
| 8.12.2000 | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| 7.12.2000 | 360.10 | +0.02% | 720 | 2 | 359.10 | -0.25% | 17 221 | 48 | ||||||
| 6.12.2000 | 360.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 23 062 | 64 | ||||||
| 5.12.2000 | 360.00 | -0.02% | 324 000 | 900 | 360.10 | -0.24% | 20 199 | 56 | ||||||
| 4.12.2000 | 360.10 | -1.34% | 3 601 | 10 | 361.00 | +1.63% | 13 345 | 37 | ||||||
| 1.12.2000 | 365.00 | -1.35% | 7 300 | 20 | 355.20 | -0.80% | 54 458 | 153 | ||||||
| 30.11.2000 | 370.00 | +1.92% | 74 000 | 200 | 358.10 | +0.78% | 35 737 | 100 | ||||||
| 29.11.2000 | 363.00 | 0.00% | 0 | 0 | 355.30 | -1.30% | 30 647 | 86 | ||||||
| 28.11.2000 | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||||
| 27.11.2000 | 363.00 | -0.60% | 7 260 | 20 | 355.30 | -0.22% | 72 878 | 204 | ||||||
| 24.11.2000 | 365.20 | +0.05% | 10 226 | 28 | 356.10 | -1.49% | 12 585 | 35 | ||||||
| 23.11.2000 | 365.00 | 0.00% | 0 | 0 | 361.50 | +0.38% | 24 815 | 69 | ||||||
| 22.11.2000 | 365.00 | +1.10% | 14 235 | 39 | 360.10 | +1.12% | 31 881 | 89 | ||||||
| 21.11.2000 | 361.00 | 0.00% | 0 | 0 | 356.10 | +0.25% | 28 111 | 79 | ||||||
| 20.11.2000 | 361.00 | 0.00% | 0 | 0 | 355.20 | +0.02% | 24 511 | 69 | ||||||
| 16.11.2000 | 361.00 | 0.00% | 0 | 0 | 355.10 | -1.63% | 14 536 | 41 | ||||||
| 15.11.2000 | 361.00 | 0.00% | 2 888 | 8 | 361.00 | +0.05% | 10 823 | 30 | ||||||
| 14.11.2000 | 361.00 | +0.22% | 9 025 | 25 | 360.80 | -0.05% | 14 435 | 40 | ||||||
| 13.11.2000 | 360.20 | +1.46% | 7 204 | 20 | 361.00 | +0.19% | 8 652 | 24 | ||||||
| 10.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.30 | -0.13% | 18 748 | 52 | ||||||
| 9.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.80 | +0.08% | 5 770 | 16 | ||||||
| 8.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.50 | +0.11% | 0 | 0 | ||||||
| 7.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.10 | +0.69% | 15 844 | 44 | ||||||
| 6.11.2000 | 355.00 | +2.42% | 2 840 | 8 | 357.60 | -0.66% | 4 310 | 12 | ||||||
| 3.11.2000 | 346.60 | -4.98% | 0 | 0 | 360.00 | +1.40% | 5 040 | 14 | ||||||
| 2.11.2000 | 364.80 | 0.00% | 0 | 0 | 355.00 | +2.42% | 9 228 | 26 | ||||||
| 1.11.2000 | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
| 31.10.2000 | 364.80 | 0.00% | 0 | 0 | 315.10 | -5.29% | 4 096 | 13 | ||||||
| 30.10.2000 | 364.80 | 0.00% | 0 | 0 | 332.70 | -4.97% | 0 | 0 | ||||||
| 27.10.2000 | 364.80 | 0.00% | 0 | 0 | 350.10 | +3.97% | 24 508 | 70 | ||||||
| 26.10.2000 | 364.80 | 0.00% | 0 | 0 | 336.70 | -3.88% | 24 484 | 70 | ||||||
| 25.10.2000 | 364.80 | 0.00% | 0 | 0 | 350.30 | -2.82% | 24 066 | 67 | ||||||
| 24.10.2000 | 364.80 | 0.00% | 0 | 0 | 360.50 | +0.02% | 3 605 | 10 | ||||||
| 23.10.2000 | 364.80 | +4.97% | 0 | 0 | 360.40 | -3.27% | 10 092 | 28 | ||||||
| 20.10.2000 | 347.50 | 0.00% | 0 | 0 | 372.60 | +2.02% | 0 | 0 | ||||||
| 19.10.2000 | 347.50 | 0.00% | 0 | 0 | 365.20 | -0.84% | 8 034 | 22 | ||||||
| 18.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.30 | -1.81% | 9 208 | 25 | ||||||
| 17.10.2000 | 347.50 | 0.00% | 0 | 0 | 375.10 | +1.32% | 0 | 0 | ||||||
| 16.10.2000 | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
| 13.10.2000 | 347.50 | 0.00% | 0 | 0 | 375.10 | +1.87% | 0 | 0 | ||||||
| 12.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.20 | 0.00% | 4 418 | 12 | ||||||
| 11.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.20 | -0.02% | 5 155 | 14 | ||||||
| 10.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.30 | +0.02% | 15 496 | 42 | ||||||
| 9.10.2000 | 347.50 | +4.98% | 0 | 0 | 368.20 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 331.00 | 0.00% | 0 | 0 | 368.20 | +0.84% | 1 473 | 4 | ||||||
| 5.10.2000 | 331.00 | 0.00% | 0 | 0 | 365.10 | +1.33% | 5 106 | 14 | ||||||
| 4.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.02% | 5 405 | 15 | ||||||
| 3.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.40 | +0.02% | 6 426 | 18 | ||||||
| 2.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.30 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
