DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	17.97	-4.97%	0	0		0.00%	0
26.9.1997	17.97	0.00%	0	0	29.00	-9.37%	232	8
29.9.1997	18.86	+4.95%	0	0			0	0
30.9.1997	18.86	0.00%	0	0		0.00%	0
24.9.1997	18.91	-4.97%	0	0		0.00%	0
23.9.1997	19.90	-4.96%	0	0		0.00%	0
11.7.1997	20.14	0.00%	0	0			0	0
10.7.1997	20.14	0.00%	0	0		0.00%	0
9.7.1997	20.14	0.00%	0	0		0.00%	0
8.7.1997	20.14	0.00%	0	0		0.00%	0
7.7.1997	20.14	0.00%	0	0		+1.96%	0
4.7.1997	20.14	0.00%	0	0	30.60	-1.92%	153	5
3.7.1997	20.14	0.00%	0	0		0.00%	0
2.7.1997	20.14	0.00%	0	0		0.00%	0
1.7.1997	20.14	0.00%	0	0		0.00%	0
30.6.1997	20.14	0.00%	0	0		0.00%	0
27.6.1997	20.14	0.00%	0	0	31.20	0.00%	187	6
26.6.1997	20.14	0.00%	0	0	31.20	0.00%	94	3
25.6.1997	20.14	0.00%	0	0			0	0
24.6.1997	20.14	0.00%	0	0		+0.33%	0
‹‹ First 60     Next 20 ›