DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 459.00 | 0.00% | 0 | 0 | 610.00 | -9.00% | 52 460 | 86 | ||||||
| 28.11.1995 | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
| 27.11.1995 | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
| 24.11.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
| 21.11.1995 | 380.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 263 925 | 575 | ||||||
| 20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 373.00 | -9.90% | 0 | 0 | 500.00 | -7.00% | 64 400 | 140 | ||||||
| 17.11.1995 | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
| 8.12.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
| ||||||||||||||
