DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1999 | 65.40 | +9.91% | 65 | 1 | ||||||||||
| 13.8.1999 | 70.00 | +2.79% | 70 | 1 | ||||||||||
| 20.8.1999 | 68.30 | +5.07% | 68 | 1 | ||||||||||
| 26.8.1999 | 68.30 | +5.07% | 68 | 1 | ||||||||||
| 9.9.1999 | 58.70 | +9.92% | 59 | 1 | ||||||||||
| 18.9.1997 | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
| 12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| 15.12.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 28.7.1998 | 40.00 | +6.66% | 120 | 3 | ||||||||||
| 13.7.1998 | 43.00 | -4.44% | 129 | 3 | ||||||||||
| 7.5.1998 | 28.00 | +0.35% | 84 | 3 | ||||||||||
| 2.4.1998 | 23.40 | +0.86% | 70 | 3 | ||||||||||
| 31.3.1998 | 23.10 | +4.52% | 69 | 3 | ||||||||||
| 17.3.1998 | 20.30 | 0.00% | 61 | 3 | ||||||||||
| 6.11.1997 | 28.00 | -3.44% | 84 | 3 | ||||||||||
| 4.11.1997 | 29.00 | 87 | 3 | |||||||||||
| 5.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
| 26.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
| 15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
| 13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
| ||||||||||||||
