DL.BENZINA 12,7/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENZINA 12,7/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1999	114.99	0.00%	0	0	10 000.00	0.00%	0	0
20.1.1999	114.99	+4.99%	0	0	10 000.00	0.00%	0	0
8.12.1998	109.80	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	109.80	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	109.80	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	109.80	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	109.80	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1998	109.80	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	109.80	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	109.80	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	109.80	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	109.80	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	109.80	+4.99%	0	0	0.00	0.00%	0	0
19.1.1999	109.52	+4.99%	0	0	10 000.00	0.00%	0	0
22.1.1999	109.25	-4.99%	0	0	10 000.00	0.00%	0	0
23.6.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.6.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.6.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›