DL.BENZINA 12,7/00, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENZINA 12,7/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	100.10	0.00%	53 190	5		0.00%	0
4.3.1997	100.10	0.00%	53 137	5		0.00%	0
26.1.1999	100.00	-3.65%	10 483	1	10 000.00	0.00%	0	0
12.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
22.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
23.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
26.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
27.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
29.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
30.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
2.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
3.8.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›