DL.BENZINA 12,7/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENZINA 12,7/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999	99.75	-5.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	104.31	-5.00%	0	0	10 000.00	0.00%	0	0
25.1.1999	103.79	-4.99%	0	0	10 000.00	0.00%	0	0
22.1.1999	109.25	-4.99%	0	0	10 000.00	0.00%	0	0
10.11.1997	90.35	-4.99%	0	0		0.00%	0
6.11.1997	95.10	-4.99%	0	0		-4.48%	0
26.1.1999	100.00	-3.65%	10 483	1	10 000.00	0.00%	0	0
12.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
22.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
23.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
26.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
27.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
28.7.1999	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›