IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998	9 371.00	0.00%	0	0	0.00	+0.26%	0	0
16.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	9 371.00	0.00%	0	0
21.10.1998	9 371.00	0.00%	0	0
22.10.1998	9 371.00	0.00%	0	0
27.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	8 925.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	8 925.00	0.00%	0	0	0.00	+2.90%	0	0
14.9.1998	8 925.00	0.00%	0	0	9 101.00	+2.83%	218 413	24
15.9.1998	8 925.00	0.00%	0	0	9 470.00	+4.05%	56 820	6
‹‹ First 60     ‹ Previous 20 Next 20 ›