IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997			0	0		+5.00%	0
24.10.1997			0	0		+4.99%	0
15.9.1998	8 925.00	0.00%	0	0	9 470.00	+4.05%	56 820	6
6.8.1998	8 925.00	0.00%	0	0	0.00	+3.89%	0	0
1.10.1997			0	0	8 500.10	+3.57%	17 000	2
17.9.1998	9 371.00	+4.99%	0	0	9 460.00	+3.47%	37 840	4
3.10.1997			0	0	8 500.00	+3.44%	8 500	1
26.6.1998	8 925.00	0.00%	0	0	0.00	+3.32%	0	0
11.9.1998	8 925.00	0.00%	0	0	0.00	+2.90%	0	0
20.10.1997			0	0		+2.85%	0
14.9.1998	8 925.00	0.00%	0	0	9 101.00	+2.83%	218 413	24
3.7.1998	8 925.00	0.00%	0	0	0.00	+2.67%	0	0
7.10.1997			0	0		+2.33%	0
27.4.1998	8 925.00	0.00%	0	0	0.00	+2.24%	0	0
28.4.1998	8 925.00	0.00%	0	0	0.00	+2.19%	0	0
8.10.1997			0	0		+2.05%	0
9.10.1997			0	0		+2.01%	0
26.9.1997			0	0		+1.78%	0
22.8.1997						+1.69%	0
6.8.1997					9 050.00	+1.40%	72 400	8
‹‹ First 60     ‹ Previous 20 Next 20 ›