JIHOČESKÉ LESY, JČ_LESY Č.BUD., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 6 364.50 | 0.00% | 6 365 | 1 | ||||||||||
14.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 6 364.50 | 0.00% | 14 352 000 | 2 392 | ||||||||||
7.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 6 364.50 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 6 103.00 | +9.98% | 6 103 | 1 | ||||||||||
14.10.1999 | 6 100.00 | +8.85% | 0 | 0 | ||||||||||
16.12.1998 | 5 729.00 | -9.98% | 0 | 0 | ||||||||||
13.10.1999 | 5 604.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 5 604.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 5 604.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 5 604.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 5 604.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 5 604.00 | 0.00% | 0 | 0 | ||||||||||
|