LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
31.10.1996 | 1 980.00 | +10.00% | 3 960 | 2 | ||||||||
1.11.1996 | 2 100.00 | +6.06% | 4 200 | 2 | ||||||||
22.11.1996 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
3.12.1996 | 2 150.00 | +2.38% | 4 300 | 2 | ||||||||
11.12.1998 | 2 150.00 | 0.00% | 801 950 | 373 | ||||||||
21.12.1998 | 2 150.00 | 0.00% | 900 850 | 419 | ||||||||
17.12.1998 | 2 150.00 | 0.00% | 1 100 800 | 512 |