EKOFOND BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997					71.00	+1.86%	16 788	210
19.1.1999					100.00	0.00%	20 800	208
7.7.1997					60.10	-3.34%	11 860	200
14.7.1998					147.00	+4.76%	29 702	189
11.2.1999					102.80	+2.80%	18 800	188
30.12.1996					50.00	+0.18%	9 070	182
18.2.1999					116.10	+2.74%	21 396	180
8.2.1999					100.00	0.00%	18 000	180
2.4.1998					65.00	+1.57%	11 610	180
11.4.1997					52.30	+1.55%	9 414	180
27.3.1997					52.00	+5.05%	9 360	180
11.1.1999					100.00	+5.26%	17 200	170
4.2.1999					100.00	0.00%	16 200	162
17.12.1996					50.00	+3.30%	8 050	161
13.12.1999					150.10	+0.06%	24 000	160
11.12.1997					50.00	+4.78%	7 880	160
18.3.1997					51.10	+0.11%	8 170	160
11.6.1997					80.00	+0.18%	12 310	154
3.6.1999					100.00	0.00%	15 000	150
9.2.1999					100.00	0.00%	15 000	150
‹‹ First 60     ‹ Previous 20 Next 20 ›