EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2000					187.50	+9.97%	0	0
13.7.1998					150.00	+9.97%	4 500	30
21.6.2000					240.50	+9.96%	0	0
20.6.2000					218.70	+9.95%	0	0
2.12.1999					124.90	+9.94%	0	0
3.12.1999					137.30	+9.92%	0	0
17.2.1999					113.00	+9.92%	0	0
4.1.1999					77.00	+9.84%	0	0
16.4.1998					0.00	+9.81%	0	0
29.12.1998					68.00	+9.67%	0	0
17.11.1997						+9.67%	0
17.12.1998					42.00	+9.66%	0	0
23.12.1998					57.00	+9.61%	1 710	30
20.2.1997					78.00	+9.55%	9 360	120
5.6.1998					69.00	+9.52%	3 726	54
18.4.1997					58.00	+9.43%	1 740	30
10.3.1998					0.00	+9.40%	0	0
28.5.1997					76.00	+9.36%	4 560	60
2.3.1998					0.00	+9.30%	0	0
10.12.1997					47.00	+9.30%	1 880	40
‹‹ First 60     ‹ Previous 20 Next 20 ›