EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1999					100.00	0.00%	17 934 290	163 039
19.4.1999					118.40	0.00%	74 732	628
20.1.1999					100.00	0.00%	40 590	405
28.1.1999					100.00	0.00%	30 000	300
14.7.1998					147.00	+4.76%	29 702	189
19.11.1998					72.00	+1.45%	29 220	360
10.2.1999					100.00	0.00%	27 700	277
27.5.1997					70.00	+8.57%	27 102	390
5.2.1999					100.00	0.00%	26 000	260
17.9.1997					70.00	-4.99%	25 080	360
13.12.1999					150.10	+0.06%	24 000	160
18.1.1999					100.00	0.00%	24 000	240
6.8.1998					148.20	+0.44%	22 224	150
16.7.1998					146.00	-0.13%	22 020	150
26.1.1999					100.00	-0.99%	22 000	220
21.1.1999					100.50	+0.50%	21 402	214
18.2.1999					116.10	+2.74%	21 396	180
19.1.1999					100.00	0.00%	20 800	208
19.2.1997					72.00	-4.97%	20 650	290
10.7.1998					137.00	-0.75%	20 460	150
20.7.1998					146.00	-0.88%	20 260	140
5.6.1997					86.00	+8.86%	18 920	220
11.2.1999					102.80	+2.80%	18 800	188
26.1.2000					150.00	0.00%	18 000	120
8.2.1999					100.00	0.00%	18 000	180
2.9.1998					149.00	+1.11%	17 889	120
7.8.1998					149.00	+0.39%	17 850	120
26.5.1997					64.00	+8.41%	17 280	270
11.1.1999					100.00	+5.26%	17 200	170
6.3.1997					71.00	+1.86%	16 788	210
10.6.1997					78.50	-3.00%	16 755	210
7.12.1999					150.00	0.00%	16 500	110
16.4.1999					118.40	+2.59%	16 339	138
4.2.1999					100.00	0.00%	16 200	162
22.7.1998					149.00	+1.01%	15 496	104
22.5.2000					220.00	-6.06%	15 400	70
3.6.1999					100.00	0.00%	15 000	150
9.2.1999					100.00	0.00%	15 000	150
29.1.1999					100.00	0.00%	15 000	150
27.1.1999					100.00	0.00%	15 000	150
10.12.1999					150.00	0.00%	14 700	98
5.2.1997					50.10	-5.96%	13 527	270
2.2.1999					100.30	-0.19%	13 515	135
13.1.2000					150.00	0.00%	13 500	90
10.8.1998					149.00	+0.16%	13 410	90
10.4.2000					220.00	-0.90%	13 200	60
19.5.1999					100.00	0.00%	13 000	130
30.5.2000					220.00	0.00%	12 980	59
14.11.1996					50.10	-1.33%	12 359	250
11.6.1997					80.00	+0.18%	12 310	154
25.1.1999					101.00	0.00%	12 020	120
18.5.1999					100.00	0.00%	12 000	120
15.1.1999					100.00	0.00%	12 000	120
14.1.1999					100.00	0.00%	12 000	120
7.7.1997					60.10	-3.34%	11 860	200
5.3.1997					80.00	-0.65%	11 772	150
3.2.1999					100.00	-0.29%	11 730	120
17.3.1997					51.00	-4.67%	11 730	230
2.4.1998					65.00	+1.57%	11 610	180
6.6.1997					80.00	+1.96%	11 400	130
‹‹ First 20    Next 60 ›