EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					0.00	+169.64%	0	0
6.2.1998					0.00	+100.70%	0	0
14.2.1997						+47.14%	0
7.7.1998					0.00	+35.15%	0	0
12.11.1998					0.00	+32.35%	0	0
2.6.1997						+26.98%	0
4.11.1998					0.00	+18.78%	0	0
27.12.1996						+18.42%	0
8.1.1999					95.00	+14.45%	0	0
21.3.2000					170.50	+10.00%	0	0
30.11.1999					110.00	+10.00%	0	0
17.8.1999					112.20	+10.00%	0	0
4.5.1999					99.00	+10.00%	0	0
22.12.1997						+10.00%	0
27.11.1997					44.00	+10.00%	1 320	30
24.3.2000					226.80	+9.99%	0	0
23.6.2000					290.90	+9.98%	0	0
16.6.2000					189.50	+9.98%	0	0
22.6.2000					264.50	+9.97%	0	0
23.3.2000					206.20	+9.97%	0	0
‹‹ First 60     Next 20 ›