SEED LYSÁ N.L., SEED, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEED LYSÁ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2000					3.00	0.00%	7 398	2 466
11.3.1999					3.00	0.00%	8 138	2 466
7.6.1999					3.00	0.00%	3 468	1 156
12.5.2000					3.00	0.00%	66	22
10.2.1998					6.00	+20.00%	120	20
30.7.1997					1.00	0.00%	20	20
27.6.1997					1.00	0.00%	20	20
16.11.1998					3.00	0.00%	30	10
29.1.1998					5.00	0.00%	50	10
23.1.1998					5.00	0.00%	50	10
29.10.1997					3.00	0.00%	30	10
12.10.1999					3.00	0.00%	24	8
16.2.1998					5.00	-16.66%	40	8
12.12.1997					5.00	0.00%	40	8
19.11.1998					3.00	0.00%	18	6
12.11.1998					3.00	-25.00%	18	6
6.1.1998					5.00	0.00%	30	6
25.11.1997					4.50	-10.00%	27	6
6.11.1997					5.00	+25.00%	30	6
18.8.1999					3.00	0.00%	12	4
4.11.1997					3.50		14	4
9.9.1997					2.50		10	4
23.4.1997					1.00	0.00%	3	3
22.4.1997					1.00	0.00%	3	3
15.9.1997					3.00	0.00%	6	2
27.9.2001					3.30	0.00%	0	0
1.10.2001					3.30	0.00%	0	0
2.10.2001					3.30	0.00%	0	0
3.10.2001					3.30	0.00%	0	0
4.10.2001					3.30	0.00%	0	0
5.10.2001					3.30	0.00%	0	0
8.10.2001					3.30	0.00%	0	0
9.10.2001					3.30	0.00%	0	0
10.10.2001					3.30	0.00%	0	0
11.10.2001					3.30	0.00%	0	0
12.10.2001					3.30	0.00%	0	0
15.10.2001					3.30	0.00%	0	0
16.10.2001					3.30	0.00%	0	0
17.10.2001					3.30	0.00%	0	0
18.10.2001					3.30	0.00%	0	0
19.10.2001					3.30	0.00%	0	0
22.10.2001					3.30	0.00%	0	0
23.10.2001					3.30	0.00%	0	0
24.10.2001					3.30	0.00%	0	0
25.10.2001					3.30	0.00%	0	0
26.10.2001					3.30	0.00%	0	0
29.10.2001					3.30	0.00%	0	0
30.10.2001					3.30	0.00%	0	0
31.10.2001					3.30	0.00%	0	0
1.11.2001					3.30	0.00%	0	0
2.11.2001					3.30	0.00%	0	0
5.11.2001					3.30	0.00%	0	0
6.11.2001					3.30	0.00%	0	0
7.11.2001					3.30	0.00%	0	0
8.11.2001					3.30	0.00%	0	0
9.11.2001					3.30	0.00%	0	0
12.11.2001					3.30	0.00%	0	0
13.11.2001					3.30	0.00%	0	0
14.11.2001					3.30	0.00%	0	0
15.11.2001					3.30	0.00%	0	0
‹‹ First 20    Next 60 ›