AXL SEMILY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AXL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					711.00	-7.60%	1 422	2
4.2.1998					620.00	-6.97%	1 240	2
6.2.1998					544.50	-7.63%	1 089	2
16.2.1998					293.30	+7.71%	880	3
19.2.1998					220.00	-9.83%	440	2
23.2.1998					179.00	-9.59%	358	2
2.3.1998					108.00	-9.24%	216	2
16.3.1998					79.00	-7.05%	158	2
18.3.1998					65.00	-9.72%	130	2
15.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
17.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	0	0
21.12.1999					40.00	0.00%	0	0
22.12.1999					40.00	0.00%	0	0
23.12.1999					40.00	0.00%	0	0
27.12.1999					40.00	0.00%	0	0
28.12.1999					40.00	0.00%	0	0
29.12.1999					40.00	0.00%	0	0
30.12.1999					40.00	0.00%	0	0
5.1.2000					40.00	0.00%	0	0
6.1.2000					40.00	0.00%	0	0
7.1.2000					40.00	0.00%	0	0
10.1.2000					40.00	0.00%	0	0
11.1.2000					40.00	0.00%	0	0
12.1.2000					40.00	0.00%	0	0
13.1.2000					40.00	0.00%	0	0
14.1.2000					40.00	0.00%	0	0
17.1.2000					40.00	0.00%	0	0
18.1.2000					40.00	0.00%	0	0
19.1.2000					40.00	0.00%	0	0
20.1.2000					40.00	0.00%	0	0
21.1.2000					40.00	0.00%	0	0
24.1.2000					40.00	0.00%	0	0
25.1.2000					40.00	0.00%	0	0
26.1.2000					40.00	0.00%	0	0
27.1.2000					40.00	0.00%	0	0
28.1.2000					40.00	0.00%	0	0
31.1.2000					40.00	0.00%	0	0
1.2.2000					40.00	0.00%	0	0
2.2.2000					40.00	0.00%	0	0
3.2.2000					40.00	0.00%	0	0
4.2.2000					40.00	0.00%	0	0
7.2.2000					40.00	0.00%	0	0
8.2.2000					40.00	0.00%	0	0
9.2.2000					40.00	0.00%	0	0
10.2.2000					40.00	0.00%	0	0
11.2.2000					40.00	0.00%	0	0
14.2.2000					40.00	0.00%	0	0
15.2.2000					40.00	0.00%	0	0
16.2.2000					40.00	0.00%	0	0
17.2.2000					40.00	0.00%	0	0
18.2.2000					40.00	0.00%	0	0
21.2.2000					40.00	0.00%	0	0
22.2.2000					40.00	0.00%	0	0
23.2.2000					40.00	0.00%	0	0
24.2.2000					40.00	0.00%	0	0
25.2.2000					40.00	0.00%	0	0
28.2.2000					40.00	0.00%	0	0
29.2.2000					40.00	0.00%	0	0
‹‹ First 20    Next 60 ›