AXL SEMILY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AXL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					17.50	0.00%	613	35
29.4.1998					18.00	-2.77%	1 225	70
28.4.1998					18.00	-9.68%	1 260	70
27.4.1998					19.00	-5.09%	1 316	66
17.4.1998					23.00	-8.00%	713	31
16.4.1998					25.00	-7.40%	875	35
10.12.1998					25.60	0.00%	0	0
9.12.1998					25.60	0.00%	0	0
8.12.1998					25.60	0.00%	0	0
7.12.1998					25.60	0.00%	0	0
4.12.1998					25.60	0.00%	0	0
3.12.1998					25.60	0.00%	0	0
2.12.1998					25.60	0.00%	0	0
1.12.1998					25.60	0.00%	0	0
12.7.1999					27.00	0.00%	0	0
9.7.1999					27.00	0.00%	0	0
8.7.1999					27.00	0.00%	0	0
7.7.1999					27.00	0.00%	0	0
2.7.1999					27.00	0.00%	0	0
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	0	0
29.6.1999					27.00	0.00%	0	0
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	0.00%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	0	0
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
1.6.1999					27.00	0.00%	0	0
31.5.1999					27.00	0.00%	0	0
28.5.1999					27.00	0.00%	0	0
27.5.1999					27.00	0.00%	0	0
26.5.1999					27.00	0.00%	0	0
25.5.1999					27.00	0.00%	0	0
24.5.1999					27.00	0.00%	0	0
21.5.1999					27.00	0.00%	0	0
20.5.1999					27.00	0.00%	0	0
19.5.1999					27.00	0.00%	0	0
18.5.1999					27.00	0.00%	0	0
17.5.1999					27.00	0.00%	0	0
14.5.1999					27.00	0.00%	0	0
13.5.1999					27.00	0.00%	0	0
12.5.1999					27.00	0.00%	0	0
11.5.1999					27.00	0.00%	0	0
10.5.1999					27.00	0.00%	0	0
7.5.1999					27.00	0.00%	0	0
6.5.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›